axs3l(AXS3L)امروز
$9.273593
1 سال پیش
$0.001159
2 سال پیش
$0.001335
3 سال پیش
$0.119009
4 سال پیش
$0.342117
axs3l تاریخچه قیمت
(AXS3L)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $9.802842 | $10.068 | $8.734 | $8.860612 | $323.115K |
2025-09-10 | $9.045987 | $10.141 | $8.685 | $9.707111 | $348.850K |
2025-09-09 | $9.489072 | $10.242 | $8.619 | $8.861774 | $285.267K |
2025-09-08 | $9.041239 | $9.659 | $8.625 | $9.228538 | $155.092K |
2025-09-07 | $8.32995 | $9.362 | $7.844 | $9.111428 | $145.632K |
2025-09-06 | $8.408764 | $8.751 | $7.956 | $8.111133 | $347.859K |
2025-09-05 | $7.889738 | $9 | $7.359 | $8.140002 | $257.330K |
2025-09-04 | $9.284255 | $9.263 | $7.665 | $7.816335 | $281.905K |
2025-09-03 | $8.3763 | $9.488 | $7.932 | $9.169257 | $356.949K |
2025-09-02 | $9.184428 | $9.284 | $8.051 | $8.173057 | $300.054K |
2025-09-01 | $11.11244 | $11.548 | $8.869 | $8.99179 | $175.252K |
2025-08-31 | $8.638577 | $14.069 | $8.278 | $10.84359 | $259.843K |
2025-08-30 | $8.609109 | $9.074 | $7.787 | $8.647403 | $394.818K |
2025-08-29 | $9.734575 | $10.463 | $8.14 | $8.393197 | $375.929K |
2025-08-28 | $9.74661 | $10.544 | $8.928 | $9.870379 | $334.613K |
2025-08-27 | $9.13484 | $10.117 | $8.909 | $9.614231 | $452.035K |
2025-08-26 | $9.703018 | $9.713 | $7.62 | $8.994086 | $529.847K |
2025-08-25 | $0.00109 | $10.128 | $0.001 | $9.412406 | $173.293K |
2025-08-24 | $0.001211 | $0.001 | $0.001 | $0.00109 | $426.967K |
2025-08-23 | $0.001141 | $0.001 | $0.001 | $0.001203 | $444.318K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
axs3l(AXS3L)
