Layerium تاریخچه قیمت

(LYUM)

دوره زمانی: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-12	$0.001853	$0.001886	$0.001619	$0.001786	$1,873.587
2025-09-11	$0.001826	$0.001875	$0.001691	$0.001839	$1,965.937
2025-09-10	$0.001640	$0.001848	$0.001542	$0.001826	$4,961.064
2025-09-09	$0.001623	$0.002133	$0.001506	$0.001665	$8,530.343
2025-09-08	$0.001796	$0.001814	$0.001621	$0.001623	$1,357.393
2025-09-07	$0.001582	$0.001821	$0.001582	$0.001796	$1,222.145
2025-09-06	$0.001697	$0.001715	$0.001581	$0.001582	$1,832.373
2025-09-05	$0.001609	$0.001720	$0.001612	$0.001696	$1,031.070
2025-09-04	$0.001731	$0.001669	$0.001608	$0.001609	$361.0931
2025-09-03	$0.001727	$0.001731	$0.001616	$0.001731	$1,189.407
2025-09-02	$0.001609	$0.001742	$0.001641	$0.001727	$1,308.520
2025-09-01	$0.001749	$0.001754	$0.001609	$0.001609	$2,408.609
2025-08-31	$0.001863	$0.001892	$0.001517	$0.001749	$8,323.990
2025-08-30	$0.001895	$0.001919	$0.001821	$0.001864	$1,563.311
2025-08-29	$0.001913	$0.001996	$0.001885	$0.001895	$2,839.621
2025-08-28	$0.001950	$0.001958	$0.001890	$0.001913	$311.2750
2025-08-27	$0.001947	$0.002009	$0.001834	$0.001950	$815.2526
2025-08-26	$0.001867	$0.002116	$0.001800	$0.001947	$5,895.964
2025-08-25	$0.001774	$0.002068	$0.001845	$0.001867	$876.0685
2025-08-24	$0.001811	$0.002169	$0.001666	$0.001774	$3,279.851