Layer2DAO(L2DAO)امروز
$0.000157
Layer2DAO تاریخچه قیمت
(L2DAO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000159 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000159 | $0.000155 | -- | -- |
2025-09-02 | -- | $0.000162 | $0.000156 | $0.000156 | $22.26124 |
2025-09-01 | -- | $0.000165 | $0.000164 | -- | -- |
2025-08-31 | $0.000161 | $0.000165 | $0.000160 | -- | -- |
2025-08-30 | $0.000160 | $0.000163 | $0.000159 | $0.000161 | $2.541461 |
2025-08-29 | -- | $0.000167 | $0.000158 | $0.000160 | $5.463839 |
2025-08-28 | -- | $0.000171 | $0.000166 | -- | -- |
2025-08-27 | $0.000168 | $0.000172 | $0.000168 | $0.000172 | $5.849752 |
2025-08-26 | $0.000172 | $0.000170 | $0.000162 | $0.000168 | $12.54771 |
2025-08-25 | -- | $0.000183 | $0.000169 | $0.000172 | $7.267514 |
2025-08-24 | $0.000178 | $0.000179 | $0.000176 | -- | -- |
2025-08-23 | $0.000175 | $0.000183 | $0.000175 | $0.000178 | $2.660090 |
2025-08-22 | $0.000161 | $0.000179 | $0.000160 | $0.000175 | $6.837847 |
2025-08-21 | -- | $0.000166 | $0.000160 | $0.000161 | $3.047929 |
2025-08-20 | -- | $0.000160 | $0.000155 | -- | -- |
2025-08-19 | $0.000165 | $0.000166 | $0.000159 | -- | -- |
2025-08-18 | $0.000172 | $0.000171 | $0.000161 | $0.000165 | $4.646832 |
2025-08-17 | $0.000166 | $0.000172 | $0.000166 | $0.000172 | $2.475085 |
2025-08-16 | -- | $0.000169 | $0.000166 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Layer2DAO(L2DAO)
