LanLan Cat(LANLAN)امروز
$0.000023
LanLan Cat تاریخچه قیمت
(LANLAN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $88.22876 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,647.270 |
2025-09-02 | $0.000010 | $0.000010 | $0.000002 | $0.000009 | $310.7492 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $146.6440 |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,351.609 |
2025-08-30 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,558.907 |
2025-08-29 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,426.487 |
2025-08-28 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $347.6504 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $628.2102 |
2025-08-26 | $0.000009 | $0.000018 | $0.000009 | $0.000009 | $1,822.025 |
2025-08-25 | $0.000010 | $0.000018 | $0.000009 | $0.000009 | $1,174.779 |
2025-08-24 | $0.000009 | $0.000017 | $0.000009 | $0.000010 | $327.0297 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $383.3081 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $129.7386 |
2025-08-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $595.4853 |
2025-08-20 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $124.595K |
2025-08-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $126.515K |
2025-08-18 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $127.257K |
2025-08-17 | $0.000003 | $0.000009 | $0.000003 | $0.000009 | $125.956K |
2025-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $493.581K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LanLan Cat(LANLAN)
