La Peseta(PTAS)امروز
$0.000100
La Peseta تاریخچه قیمت
(PTAS)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000100 | $0.000099 | $0.000100 | $0.120201 |
2025-09-15 | -- | $0.000100 | $0.000100 | -- | -- |
2025-09-14 | -- | $0.000100 | $0.000095 | -- | -- |
2025-09-13 | $0.000096 | $0.000096 | $0.000095 | -- | -- |
2025-09-12 | $0.000098 | $0.000098 | $0.000076 | $0.000096 | $1.733121 |
2025-09-11 | $0.000092 | $0.000099 | $0.000081 | $0.000098 | $116.1998 |
2025-09-10 | $0.000102 | $0.000101 | $0.000082 | $0.000092 | $43.44559 |
2025-09-09 | $0.000101 | $0.000107 | $0.000100 | $0.000102 | $1.253560 |
2025-09-08 | $0.000107 | $0.000108 | $0.000078 | $0.000101 | $191.2590 |
2025-09-07 | $0.000078 | $0.000149 | $0.000075 | $0.000107 | $351.8533 |
2025-09-06 | $0.000077 | $0.000079 | $0.000075 | $0.000078 | $9.170802 |
2025-09-05 | $0.000075 | $0.000079 | $0.000075 | $0.000077 | $4.061265 |
2025-09-04 | $0.000075 | $0.000080 | $0.000075 | $0.000075 | $18.15471 |
2025-09-03 | $0.000075 | $0.000075 | $0.000074 | $0.000075 | $7.598644 |
2025-09-02 | $0.000079 | $0.000079 | $0.000074 | $0.000075 | $19.52169 |
2025-09-01 | -- | $0.000081 | $0.000075 | $0.000079 | $82.84470 |
2025-08-31 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-30 | $0.000074 | $0.000083 | $0.000074 | $0.000074 | $37.32221 |
2025-08-29 | $0.000077 | $0.000079 | $0.000070 | $0.000074 | $739.2262 |
2025-08-28 | $0.000079 | $0.000084 | $0.000043 | $0.000077 | $1,801.450 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
La Peseta(PTAS)
