L2 Standard Bridged WETH (Abstract)(WETH)امروز
$9.8873
L2 Standard Bridged WETH (Abstract) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $4,268.223 | $9.88 | $9.88 | $4,301.503 | $2.475M |
2025-09-06 | $4,274.393 | $9.88 | $9.88 | $4,273.050 | $2.844M |
2025-09-05 | $4,310.355 | $9.88 | $9.88 | $9.8873 | -- |
2025-09-04 | $4,474.603 | $9.88 | $9.88 | $4,298.875 | $4.192M |
2025-09-03 | $4,294.300 | $9.88 | $9.88 | $9.8873 | -- |
2025-09-02 | $4,346.467 | $9.88 | $9.88 | $4,287.434 | $5.026M |
2025-09-01 | $4,486.856 | $9.88 | $9.88 | $4,357.857 | $5.285M |
2025-08-31 | $4,367.807 | $9.88 | $9.88 | $4,482.321 | $2.605M |
2025-08-30 | $4,322.367 | $9.88 | $9.88 | $4,365.476 | $4.155M |
2025-08-29 | $4,496.802 | $9.88 | $9.88 | $4,331.068 | $5.856M |
2025-08-28 | $4,646.425 | $9.88 | $9.88 | $4,502.965 | $6.852M |
2025-08-27 | $9.8873 | $9.88 | $9.88 | $4,664.689 | $6.447M |
2025-08-26 | $4,618.408 | $9.88 | $9.88 | $4,517.430 | $9.577M |
2025-08-25 | $4,793.682 | $9.88 | $9.88 | $4,603.855 | $8.648M |
2025-08-24 | $4,755.314 | $9.88 | $9.88 | $4,801.092 | $3.412M |
2025-08-23 | $4,657.917 | $9.88 | $9.88 | $4,757.946 | $8.011M |
2025-08-22 | $4,258.948 | $9.88 | $9.88 | $4,643.091 | $13.328M |
2025-08-21 | $4,253.128 | $9.88 | $9.88 | $4,233.313 | $6.557M |
2025-08-20 | $4,199.452 | $9.88 | $9.88 | $9.8873 | -- |
2025-08-19 | $4,348.987 | $9.88 | $9.88 | $4,179.588 | $7.602M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
L2 Standard Bridged WETH (Abstract)(WETH)
