Kula(KULA)امروز
$0.411298
Kula تاریخچه قیمت
(KULA)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.415158 | $0.415225 | $0.411197 | $0.411469 | $172.722K |
2025-09-07 | $0.415464 | $0.415683 | $0.415104 | $0.415153 | $165.128K |
2025-09-06 | $0.437909 | $0.439630 | $0.415452 | $0.415464 | $200.357K |
2025-09-05 | $0.423721 | $0.438441 | $0.422874 | $0.437909 | $237.411K |
2025-09-04 | $0.411285 | $0.429904 | $0.410113 | $0.423725 | $227.061K |
2025-09-03 | $0.397075 | $0.415357 | $0.400114 | $0.411285 | $207.737K |
2025-09-02 | $0.236967 | $0.410089 | $0.254621 | $0.397076 | $399.471K |
2025-09-01 | $0.360389 | $0.36101 | $0.213498 | $0.236967 | $248.091K |
2025-08-31 | $0.364540 | $0.364581 | $0.360132 | $0.360468 | $169.276K |
2025-08-30 | $0.381939 | $0.381986 | $0.363996 | $0.364248 | $188.183K |
2025-08-29 | $0.383434 | $0.383691 | $0.381919 | $0.381939 | $166.553K |
2025-08-28 | $0.385742 | $0.385912 | $0.383423 | $0.383443 | $171.508K |
2025-08-27 | $0.391210 | $0.391305 | $0.385743 | $0.385796 | $169.964K |
2025-08-26 | $0.395162 | $0.395173 | $0.390715 | $0.391200 | $179.884K |
2025-08-25 | $0.395795 | $0.396051 | $0.394993 | $0.395162 | $167.495K |
2025-08-24 | $0.396512 | $0.396565 | $0.395683 | $0.395795 | $163.017K |
2025-08-23 | $0.398426 | $0.398582 | $0.395837 | $0.396512 | $165.956K |
2025-08-22 | $0.397492 | $0.400134 | $0.396957 | $0.398482 | $185.376K |
2025-08-21 | $0.398107 | $0.399367 | $0.397419 | $0.397492 | $170.049K |
2025-08-20 | $0.399642 | $0.399106 | $0.397479 | $0.398107 | $165.925K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kula(KULA)
