Kris(KRIS)امروز
$0.000264
Kris تاریخچه قیمت
(KRIS)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000265 | $0.000279 | $0.000248 | $0.000258 | $6,070.472 |
2025-09-08 | $0.000277 | $0.000278 | $0.000260 | $0.000265 | $3,380.326 |
2025-09-07 | $0.000302 | $0.000306 | $0.000275 | $0.000277 | $5,756.168 |
2025-09-06 | $0.000302 | $0.000312 | $0.000300 | $0.000303 | $2,458.840 |
2025-09-05 | $0.000309 | $0.000317 | $0.000298 | $0.000301 | $2,267.633 |
2025-09-04 | $0.000321 | $0.000332 | $0.000308 | $0.000309 | $4,564.803 |
2025-09-03 | $0.000299 | $0.000329 | $0.000289 | $0.000322 | $2,944.957 |
2025-09-02 | $0.000307 | $0.000321 | $0.000295 | $0.000296 | $6,756.142 |
2025-09-01 | $0.000317 | $0.000336 | $0.000304 | $0.000306 | $5,438.133 |
2025-08-31 | $0.000368 | $0.000379 | $0.000312 | $0.000317 | $9,037.469 |
2025-08-30 | $0.000334 | $0.000385 | $0.000312 | $0.000366 | $44,242.55 |
2025-08-29 | $0.000373 | $0.000416 | $0.000329 | $0.000335 | $5,380.742 |
2025-08-28 | $0.000371 | $0.000576 | $0.000337 | $0.000373 | $45,094.25 |
2025-08-27 | $0.000263 | $0.000402 | $0.000268 | $0.000374 | $17,965.36 |
2025-08-26 | $0.000266 | $0.000313 | $0.000249 | $0.000263 | $16,524.00 |
2025-08-25 | $0.000271 | $0.000279 | $0.000264 | $0.000266 | $3,785.659 |
2025-08-24 | $0.000279 | $0.000289 | $0.000265 | $0.000271 | $10,768.25 |
2025-08-23 | $0.000274 | $0.000303 | $0.000254 | $0.000279 | $45,469.70 |
2025-08-22 | $0.000252 | $0.000283 | $0.000242 | $0.000274 | $23,756.46 |
2025-08-21 | $0.000247 | $0.000255 | $0.000243 | $0.000253 | $6,173.992 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Kris(KRIS)
