Kommunitas(KOM)امروز
$0.000570
Kommunitas تاریخچه قیمت
(KOM)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000584 | $0.000588 | $0.000577 | $0.000585 | $10,464.57 |
2025-09-02 | $0.000597 | $0.000597 | $0.000579 | $0.000584 | $11,221.36 |
2025-09-01 | $0.000614 | $0.000618 | $0.000585 | $0.000597 | $12,344.89 |
2025-08-31 | $0.000618 | $0.000621 | $0.000608 | $0.000614 | $10,920.48 |
2025-08-30 | $0.000614 | $0.000619 | $0.000609 | $0.000618 | $10,175.84 |
2025-08-29 | $0.000628 | $0.000634 | $0.000610 | $0.000614 | $11,494.23 |
2025-08-28 | $0.000628 | $0.000635 | $0.000619 | $0.000628 | $10,240.77 |
2025-08-27 | $0.000628 | $0.000640 | $0.000619 | $0.000628 | $10,858.75 |
2025-08-26 | $0.000680 | $0.000685 | $0.000624 | $0.000628 | $13,506.49 |
2025-08-25 | $0.000688 | $0.000694 | $0.000671 | $0.000680 | $12,756.07 |
2025-08-24 | $0.000694 | $0.000695 | $0.000678 | $0.000688 | $12,887.74 |
2025-08-23 | $0.000693 | $0.000709 | $0.000690 | $0.000694 | $12,473.92 |
2025-08-22 | $0.000683 | $0.000698 | $0.000672 | $0.000693 | $11,769.76 |
2025-08-21 | $0.000683 | $0.000702 | $0.000677 | $0.000683 | $12,196.44 |
2025-08-20 | $0.000685 | $0.000693 | $0.000673 | $0.000683 | $11,707.71 |
2025-08-19 | $0.000703 | $0.000717 | $0.000685 | $0.000685 | $12,059.42 |
2025-08-18 | $0.000737 | $0.000737 | $0.000701 | $0.000703 | $14,194.46 |
2025-08-17 | $0.000711 | $0.000738 | $0.000706 | $0.000737 | $12,230.74 |
2025-08-16 | $0.000716 | $0.000726 | $0.000706 | $0.000711 | $14,570.76 |
2025-08-15 | $0.000764 | $0.000758 | $0.000709 | $0.000716 | $18,011.08 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Kommunitas(KOM)
