KOHENOOR(KEN)امروز
$0.067793
KOHENOOR تاریخچه قیمت
(KEN)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.067798 | $0.067793 | -- | -- |
2025-09-02 | -- | $0.067803 | $0.067791 | -- | -- |
2025-09-01 | -- | $0.069298 | $0.036997 | $0.067797 | $4.205366 |
2025-08-31 | -- | $0.069299 | $0.069299 | -- | -- |
2025-08-30 | -- | $0.069301 | $0.069296 | -- | -- |
2025-08-29 | $0.069300 | $0.069308 | $0.069294 | $0.069300 | $1.726960 |
2025-08-28 | -- | $0.069308 | $0.068997 | $0.069300 | $0.391749 |
2025-08-27 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-26 | -- | $0.036993 | $0.036992 | -- | -- |
2025-08-25 | -- | $0.036994 | $0.036986 | -- | -- |
2025-08-24 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-23 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-22 | -- | $0.036908 | $0.036906 | -- | -- |
2025-08-21 | -- | $0.036911 | $0.036906 | -- | -- |
2025-08-20 | -- | $0.036913 | $0.036905 | $0.036907 | $15.72391 |
2025-08-19 | -- | $0.070004 | $0.070004 | -- | -- |
2025-08-18 | -- | $0.070004 | $0.070004 | -- | -- |
2025-08-17 | -- | $0.070004 | $0.070004 | -- | -- |
2025-08-16 | -- | $0.070004 | $0.070004 | -- | -- |
2025-08-15 | -- | $0.070004 | $0.070004 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
KOHENOOR(KEN)
