KOBA(KOBA)امروز
$0.000002
KOBA تاریخچه قیمت
(KOBA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,805.87 |
2025-09-05 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $30,002.36 |
2025-09-04 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $29,685.10 |
2025-09-03 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,991.53 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $29,937.54 |
2025-09-01 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,929.83 |
2025-08-31 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $29,821.14 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $29,775.72 |
2025-08-29 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $29,872.32 |
2025-08-28 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $28,933.13 |
2025-08-27 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $29,721.50 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30,519.18 |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | -- | $0.000003 | $0.000003 | $0.000003 | $14,978.76 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-20 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-18 | -- | $0.000002 | $0.000002 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
KOBA(KOBA)
