Kittenswap(KITTEN)امروز
$0.010182
Kittenswap تاریخچه قیمت
(KITTEN)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.009804 | $0.010631 | $0.009566 | $0.010094 | $40,130.20 |
2025-09-07 | $0.010468 | $0.010233 | $0.009757 | $0.009811 | $34,804.59 |
2025-09-06 | $0.010455 | $0.010968 | $0.010057 | $0.010057 | $38,545.34 |
2025-09-05 | $0.010725 | $0.011161 | $0.010322 | $0.010455 | $60,696.46 |
2025-09-04 | $0.012120 | $0.012645 | $0.010670 | $0.010725 | $100.009K |
2025-09-03 | $0.012073 | $0.012695 | $0.011978 | $0.012138 | $62,056.68 |
2025-09-02 | $0.012669 | $0.012966 | $0.011949 | $0.012073 | $72,536.77 |
2025-09-01 | $0.013040 | $0.013456 | $0.012554 | $0.013059 | $33,648.32 |
2025-08-31 | $0.012914 | $0.013630 | $0.012771 | $0.013003 | $52,273.69 |
2025-08-30 | $0.013729 | $0.013932 | $0.012762 | $0.012925 | $48,342.59 |
2025-08-29 | $0.015486 | $0.015603 | $0.013534 | $0.013729 | $60,454.06 |
2025-08-28 | $0.017876 | $0.018160 | $0.015399 | $0.015504 | $147.301K |
2025-08-27 | $0.017658 | $0.018897 | $0.017540 | $0.017842 | $4,160.291 |
2025-08-26 | $0.018302 | $0.018344 | $0.016580 | $0.017658 | $7,873.432 |
2025-08-25 | $0.018506 | $0.019727 | $0.017895 | $0.018302 | $31,253.01 |
2025-08-24 | $0.021889 | $0.020518 | $0.018128 | $0.018429 | $38,498.60 |
2025-08-23 | $0.021972 | $0.022849 | $0.020544 | $0.021889 | $22,018.01 |
2025-08-22 | $0.018660 | $0.022644 | $0.018492 | $0.021972 | $42,465.30 |
2025-08-21 | $0.019121 | $0.019853 | $0.018574 | $0.018660 | $10,895.26 |
2025-08-20 | $0.019190 | $0.019816 | $0.018597 | $0.019052 | $3,253.168 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
Kittenswap(KITTEN)
