Kitsune(KIT)امروز
$0.000030
Kitsune تاریخچه قیمت
(KIT)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-14 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-13 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $67.00818 |
2025-09-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $6.341620 |
2025-09-11 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $63.85049 |
2025-09-10 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $1.649700 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $6.164820 |
2025-09-08 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $113.9751 |
2025-09-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $157.2443 |
2025-09-06 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $214.5552 |
2025-09-05 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $152.7933 |
2025-09-04 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $241.8394 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $72.63779 |
2025-09-02 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $3.934708 |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $38.57094 |
2025-08-31 | $0.000026 | $0.000029 | $0.000026 | $0.000028 | $648.2177 |
2025-08-30 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $599.0307 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $69.05623 |
2025-08-28 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $1,293.180 |
2025-08-27 | -- | $0.000022 | $0.000019 | $0.000022 | $454.1694 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Kitsune(KIT)
![pTokens BTC [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ptokens-btc.png)
