PUNK3493(PUNK3493)امروز
$0.000038
PUNK3493 تاریخچه قیمت
(PUNK3493)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $55.42695 |
2025-09-14 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $403.2416 |
2025-09-13 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $61.86342 |
2025-09-12 | $0.000038 | $0.000040 | $0.000037 | $0.000040 | $94.04779 |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $15.09831 |
2025-09-10 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $44.56910 |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $11.16760 |
2025-09-08 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $55.21276 |
2025-09-07 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $8.453969 |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | $0.000035 | $0.000034 | $0.000034 | -- | -- |
2025-09-04 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $8.703393 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $27.73546 |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $15.96180 |
2025-09-01 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $33.45579 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $349.8496 |
2025-08-30 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $99.13001 |
2025-08-29 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-28 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000036 | $0.000034 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
PUNK3493(PUNK3493)
