Kitsu(KITSU)امروز
$0.000718
Kitsu تاریخچه قیمت
(KITSU)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.000761 | $0.000775 | $0.000721 | $0.000721 | $1,781.182 |
2025-09-16 | $0.000769 | $0.000777 | $0.000761 | $0.000761 | $125.6950 |
2025-09-15 | $0.000813 | $0.000821 | $0.000769 | $0.000769 | $1,159.152 |
2025-09-14 | $0.000826 | $0.000832 | $0.000813 | $0.000813 | $2.188732 |
2025-09-13 | $0.000814 | $0.000847 | $0.000814 | $0.000826 | $242.0179 |
2025-09-12 | $0.000816 | $0.000822 | $0.000791 | $0.000814 | $1,399.027 |
2025-09-11 | $0.000817 | $0.000828 | $0.000799 | $0.000816 | $65.26819 |
2025-09-10 | $0.000792 | $0.000824 | $0.000792 | $0.000817 | $331.6776 |
2025-09-09 | -- | $0.000807 | $0.000787 | -- | -- |
2025-09-08 | -- | $0.000811 | $0.000785 | -- | -- |
2025-09-07 | $0.000787 | $0.000792 | $0.000783 | $0.000790 | $203.0303 |
2025-09-06 | $0.000793 | $0.000797 | $0.000787 | $0.000787 | $87.94785 |
2025-09-05 | $0.000797 | $0.000825 | $0.000785 | $0.000793 | $10.75829 |
2025-09-04 | $0.000810 | $0.000814 | $0.000796 | $0.000797 | $1,277.755 |
2025-09-03 | $0.000768 | $0.000811 | $0.000765 | $0.000810 | $396.2428 |
2025-09-02 | $0.000795 | $0.000795 | $0.000762 | $0.000768 | $520.6817 |
2025-09-01 | $0.000814 | $0.000818 | $0.000791 | $0.000795 | $18,080.10 |
2025-08-31 | $0.000793 | $0.000820 | $0.000782 | $0.000814 | $22,775.97 |
2025-08-30 | $0.000817 | $0.000833 | $0.000780 | $0.000793 | $22,604.11 |
2025-08-29 | $0.000915 | $0.000917 | $0.000806 | $0.000817 | $19,367.05 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Kitsu(KITSU)
