KIP(KIP)امروز
$0.000514
KIP تاریخچه قیمت
(KIP)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000459 | $0.000529 | $0.000451 | $0.000500 | $44,055.04 |
2025-09-07 | $0.000436 | $0.000481 | $0.000416 | $0.000459 | $50,810.32 |
2025-09-06 | $0.000455 | $0.000460 | $0.000424 | $0.000436 | $29,417.08 |
2025-09-05 | $0.000464 | $0.000473 | $0.000455 | $0.000455 | $31,398.80 |
2025-09-04 | $0.000495 | $0.000495 | $0.000460 | $0.000464 | $32,787.87 |
2025-09-03 | $0.000399 | $0.000496 | $0.000399 | $0.000493 | $77,412.58 |
2025-09-02 | $0.000406 | $0.000419 | $0.000395 | $0.000399 | $31,105.67 |
2025-09-01 | $0.000451 | $0.000458 | $0.000403 | $0.000404 | $44,655.81 |
2025-08-31 | $0.000449 | $0.000460 | $0.000449 | $0.000451 | $28,162.68 |
2025-08-30 | $0.000465 | $0.000474 | $0.000448 | $0.000448 | $35,414.70 |
2025-08-29 | $0.000483 | $0.000493 | $0.000458 | $0.000465 | $39,161.71 |
2025-08-28 | $0.000496 | $0.000507 | $0.000469 | $0.000480 | $35,638.91 |
2025-08-27 | $0.000468 | $0.000508 | $0.000455 | $0.000496 | $43,772.33 |
2025-08-26 | $0.000470 | $0.000479 | $0.000450 | $0.000468 | $42,806.44 |
2025-08-25 | -- | $0.000494 | $0.000469 | -- | -- |
2025-08-24 | $0.000501 | $0.000497 | $0.000472 | $0.000484 | $39,133.00 |
2025-08-23 | $0.000500 | $0.000538 | $0.000495 | $0.000501 | $50,192.30 |
2025-08-22 | $0.000471 | $0.000514 | $0.000465 | $0.000501 | $37,157.39 |
2025-08-21 | $0.000486 | $0.000490 | $0.000469 | $0.000471 | $40,252.44 |
2025-08-20 | $0.000490 | $0.000493 | $0.000471 | $0.000486 | $42,669.55 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
KIP(KIP)
