King of Legends(KOL)امروز
$0.000114
1 سال پیش
$0.004418
King of Legends تاریخچه قیمت
(KOL)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000121 | $0.000124 | $0.000116 | $0.000119 | $18,791.07 |
2025-09-04 | $0.000120 | $0.000124 | $0.000116 | $0.000121 | $16,989.89 |
2025-09-03 | $0.000119 | $0.000122 | $0.000116 | $0.000120 | $17,356.97 |
2025-09-02 | $0.000119 | $0.000122 | $0.000115 | $0.000120 | $16,846.29 |
2025-09-01 | $0.000117 | $0.000122 | $0.000116 | $0.000119 | $14,660.19 |
2025-08-31 | -- | $0.000119 | $0.000116 | $0.000117 | $7,847.509 |
2025-08-30 | -- | $0.000121 | $0.000120 | -- | -- |
2025-08-29 | $0.000118 | $0.000121 | $0.000116 | $0.000121 | $7,869.174 |
2025-08-28 | $0.000117 | $0.000122 | $0.000117 | $0.000118 | $16,123.33 |
2025-08-27 | $0.000116 | $0.000122 | $0.000116 | $0.000117 | $16,404.77 |
2025-08-26 | $0.000119 | $0.000122 | $0.000116 | $0.000116 | $16,525.21 |
2025-08-25 | $0.000118 | $0.000121 | $0.000116 | -- | -- |
2025-08-24 | $0.000118 | $0.000121 | $0.000116 | -- | -- |
2025-08-23 | $0.000120 | $0.000122 | $0.000116 | $0.000118 | $17,038.11 |
2025-08-22 | $0.000118 | $0.000121 | $0.000116 | $0.000120 | $11,400.09 |
2025-08-21 | -- | $0.000121 | $0.000116 | -- | -- |
2025-08-20 | $0.000120 | $0.000122 | $0.000116 | -- | -- |
2025-08-19 | $0.000126 | $0.000127 | $0.000115 | $0.000120 | $16,798.56 |
2025-08-18 | $0.000126 | $0.000127 | $0.000126 | $0.000126 | $25,484.69 |
2025-08-17 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $25,879.37 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
King of Legends(KOL)
