King of Legends

King of Legends تاریخچه قیمت

(KOL)
دوره زمانی2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ
قیمت باز*
بیشترین قیمت
کمترین قیمت
قیمت بسته**
حجم
2025-09-04
$0.000120
$0.000124
$0.000116
$0.000121
$16,989.89
2025-09-03
$0.000119
$0.000122
$0.000116
$0.000120
$17,356.97
2025-09-02
$0.000119
$0.000122
$0.000115
$0.000120
$16,846.29
2025-09-01
$0.000117
$0.000122
$0.000116
$0.000119
$14,660.19
2025-08-31
--
$0.000119
$0.000116
$0.000117
$7,847.509
2025-08-30
--
$0.000121
$0.000120
--
--
2025-08-29
$0.000118
$0.000121
$0.000116
$0.000121
$7,869.174
2025-08-28
$0.000117
$0.000122
$0.000117
$0.000118
$16,123.33
2025-08-27
$0.000116
$0.000122
$0.000116
$0.000117
$16,404.77
2025-08-26
$0.000119
$0.000122
$0.000116
$0.000116
$16,525.21
2025-08-25
$0.000118
$0.000121
$0.000116
--
--
2025-08-24
$0.000118
$0.000121
$0.000116
--
--
2025-08-23
$0.000120
$0.000122
$0.000116
$0.000118
$17,038.11
2025-08-22
$0.000118
$0.000121
$0.000116
$0.000120
$11,400.09
2025-08-21
--
$0.000121
$0.000116
--
--
2025-08-20
$0.000120
$0.000122
$0.000116
--
--
2025-08-19
$0.000126
$0.000127
$0.000115
$0.000120
$16,798.56
2025-08-18
$0.000126
$0.000127
$0.000126
$0.000126
$25,484.69
2025-08-17
$0.000127
$0.000127
$0.000126
$0.000126
$25,879.37
2025-08-16
$0.000130
$0.000130
$0.000126
$0.000126
$28,366.91
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)

در چنین روزی در تاریخ

2025-09-05
King of LegendsKing of Legends(KOL)
امروز
$0.000122
1 سال پیش
$0.004830