Kiba Inu(KIBA)امروز
$0.000001
1 سال پیش
$0.000001
2 سال پیش
$0.000002
3 سال پیش
$0.000005
Kiba Inu تاریخچه قیمت
(KIBA)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $15,718.81 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,903.312 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $152.889K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $193.203K |
2025-09-02 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $17,200.66 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,320.89 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,294.42 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $167.584K |
2025-08-29 | $0.000001 | $0.000000 | $0.000000 | $0.000000 | $17,466.94 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.0000 | $0.4777 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,929.60 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,135.27 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $16,840.48 |
2025-08-23 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $24,567.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000001 | $0.5457 |
2025-08-21 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $24,053.34 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $204.010K |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $216.635K |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,947.85 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Kiba Inu(KIBA)
