Keyboard Cat(KEYCAT)امروز
$0.000184
1 سال پیش
$0.001365
Keyboard Cat تاریخچه قیمت
(KEYCAT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000190 | $0.000192 | $0.000185 | $0.000186 | $261.8951 |
2025-09-03 | $0.000182 | $0.000192 | $0.000181 | $0.000191 | $255.9336 |
2025-09-02 | $0.000179 | $0.000186 | $0.000175 | $0.000182 | $251.1925 |
2025-09-01 | $0.000184 | $0.000186 | $0.000177 | $0.000179 | $110.0734 |
2025-08-31 | $0.000182 | $0.000186 | $0.000179 | $0.000183 | $855.4321 |
2025-08-30 | $0.000188 | $0.000187 | $0.000178 | $0.000182 | $634.6597 |
2025-08-29 | $0.000191 | $0.000200 | $0.000184 | $0.000186 | $2,776.280 |
2025-08-28 | $0.000184 | $0.000199 | $0.000185 | $0.000192 | $1,685.295 |
2025-08-27 | $0.000190 | $0.000253 | $0.000179 | $0.000184 | $16,123.82 |
2025-08-26 | $0.000198 | $0.000198 | $0.000185 | $0.000190 | $237.1260 |
2025-08-25 | $0.000223 | $0.000226 | $0.000196 | $0.000197 | $1,632.359 |
2025-08-24 | $0.000223 | $0.000231 | $0.000219 | $0.000221 | $449.8038 |
2025-08-23 | $0.000214 | $0.000227 | $0.000213 | $0.000223 | $80.72571 |
2025-08-22 | $0.000200 | $0.000216 | $0.000195 | $0.000214 | $608.1199 |
2025-08-21 | $0.000194 | $0.000202 | $0.000192 | $0.000199 | $925.9497 |
2025-08-20 | $0.000201 | $0.000208 | $0.000189 | $0.000194 | $1,894.787 |
2025-08-19 | $0.000189 | $0.000208 | $0.000183 | $0.000201 | $2,199.832 |
2025-08-18 | $0.000208 | $0.000208 | $0.000186 | $0.000189 | $963.2862 |
2025-08-17 | $0.000206 | $0.000210 | $0.000202 | $0.000208 | $211.4406 |
2025-08-16 | $0.000202 | $0.000206 | $0.000198 | $0.000206 | $217.1631 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Keyboard Cat(KEYCAT)
