White Boy Summer(WBS)امروز
$0.000108
1 سال پیش
$0.000102
White Boy Summer تاریخچه قیمت
(WBS)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000109 | $0.000106 | -- | -- |
2025-09-10 | -- | $0.000106 | $0.000101 | -- | -- |
2025-09-09 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $1,095.035 |
2025-09-08 | $0.000100 | $0.000105 | $0.000100 | $0.000104 | $156.4833 |
2025-09-07 | $0.000099 | $0.000100 | $0.000098 | $0.000100 | $62.95148 |
2025-09-06 | $0.000113 | $0.000115 | $0.000098 | $0.000099 | $4,109.658 |
2025-09-05 | -- | $0.000117 | $0.000113 | -- | -- |
2025-09-04 | -- | $0.000125 | $0.000120 | -- | -- |
2025-09-03 | $0.000120 | $0.000126 | $0.000120 | $0.000125 | $26.32839 |
2025-09-02 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-31 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $41.12340 |
2025-08-30 | $0.000128 | $0.000128 | $0.000121 | $0.000123 | $297.8687 |
2025-08-29 | $0.000136 | $0.000138 | $0.000126 | $0.000127 | $1,691.603 |
2025-08-28 | $0.000135 | $0.000140 | $0.000132 | $0.000136 | $34.83315 |
2025-08-27 | -- | $0.000138 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-25 | -- | $0.000144 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000140 | $0.000138 | -- | -- |
2025-08-23 | $0.000135 | $0.000144 | $0.000134 | $0.000139 | $697.6209 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
White Boy Summer(WBS)
