Kava Lend(HARD)امروز
$0.005384
1 سال پیش
$0.1302
2 سال پیش
$0.102768
3 سال پیش
$0.200986
4 سال پیش
$1.17
Kava Lend تاریخچه قیمت
(HARD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.005389 | $0.005435 | $0.005351 | $0.005363 | $79,550.23 |
2025-09-01 | $0.005431 | $0.005483 | $0.005384 | $0.005386 | $201.312K |
2025-08-31 | $0.005317 | $0.006007 | $0.005285 | $0.005431 | $67,318.84 |
2025-08-30 | $0.005375 | $0.005383 | $0.005316 | $0.005317 | $59,432.91 |
2025-08-29 | $0.005450 | $0.005482 | $0.005344 | $0.005374 | $70,122.53 |
2025-08-28 | $0.005532 | $0.005533 | $0.005450 | $0.005452 | $61,984.36 |
2025-08-27 | $0.005524 | $0.005543 | $0.005488 | $0.005531 | $61,933.55 |
2025-08-26 | $0.005692 | $0.005670 | $0.005500 | $0.005524 | $69,101.15 |
2025-08-25 | -- | $0.005998 | $0.005668 | -- | -- |
2025-08-24 | $0.005805 | $0.006007 | $0.005755 | $0.005993 | $169.176K |
2025-08-23 | $0.006324 | $0.007121 | $0.005464 | $0.005805 | $185.336K |
2025-08-22 | $0.006532 | $0.006485 | $0.006294 | $0.006324 | $134.124K |
2025-08-21 | $0.006354 | $0.006588 | $0.006311 | $0.006532 | $139.495K |
2025-08-20 | $0.006586 | $0.006603 | $0.006306 | $0.006340 | $66,996.94 |
2025-08-19 | $0.006699 | $0.006690 | $0.006586 | $0.006586 | $103.401K |
2025-08-18 | $0.006984 | $0.006984 | $0.006661 | $0.006699 | $128.556K |
2025-08-17 | $0.006911 | $0.007005 | $0.006718 | $0.006984 | $200.015K |
2025-08-16 | $0.006692 | $0.006917 | $0.006676 | $0.006915 | $167.312K |
2025-08-15 | $0.006906 | $0.006896 | $0.006682 | $0.006700 | $176.174K |
2025-08-14 | $0.007010 | $0.007278 | $0.006706 | $0.006902 | $123.692K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Kava Lend(HARD)
