Kaspa DAO(KDAO)امروز
$0.000001
Kaspa DAO تاریخچه قیمت
(KDAO)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,120.055 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,108.627 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,381.819 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,342.066 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,911.517 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,629.638 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,317.704 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $8,460.547 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,998.916 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,966.681 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,370.914 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,273.587 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,954.114 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,435.002 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,765.484 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,590.464 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,522.974 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,121.747 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,357.296 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,120.953 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Kaspa DAO(KDAO)
