Karum تاریخچه قیمت

(KARUM)

دوره زمانی: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-13	$0.130068	$0.135583	$0.115976	$0.129512	$39,402.44
2025-09-12	$0.140595	$0.140919	$0.113393	$0.130068	$94,669.67
2025-09-11	$0.163946	$0.164074	$0.140118	$0.140595	$44,374.63
2025-09-10	$0.173888	$0.190249	$0.155315	$0.163946	$68,666.31
2025-09-09	$0.145007	$0.258662	$0.141342	$0.174267	$164.446K
2025-09-08	$0.141582	$0.15857	$0.124992	$0.145007	$54,958.21
2025-09-07	$0.121390	$0.153433	$0.118144	$0.141487	$57,859.11
2025-09-06	$0.152082	$0.163552	$0.12139	$0.121390	$31,698.39
2025-09-05	$0.142568	$0.170442	$0.124674	$0.152082	$57,054.23
2025-09-04	$0.169414	$0.169388	$0.129441	$0.142568	$63,216.12
2025-09-03	$0.155715	$0.169753	$0.149839	$0.169414	$19,568.65
2025-09-02	$0.167196	$0.177126	$0.149267	$0.155415	$81,618.58
2025-09-01	$0.203159	$0.205719	$0.164731	$0.167196	$76,631.64
2025-08-31	$0.193616	$0.211079	$0.15839	$0.203219	$90,340.42
2025-08-30	$0.178993	$0.233609	$0.187678	$0.193574	$95,551.42
2025-08-29	$0.215708	$0.260149	$0.171775	$0.178993	$155.648K
2025-08-28	$0.317082	$0.298676	$0.214404	$0.215708	$194.998K
2025-08-27	$0.310032	$0.393018	$0.29185	$0.317228	$165.383K
2025-08-26	$0.368036	$0.38003	$0.260994	$0.309894	$256.345K
2025-08-25	$0.399629	$0.401415	$0.356404	$0.368036	$114.821K