KALM(KALM)امروز
$0.002012
1 سال پیش
$0.028414
2 سال پیش
$1.075
3 سال پیش
$0.530157
4 سال پیش
$3.5
KALM تاریخچه قیمت
(KALM)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.002000 | $0.002026 | $0.001999 | $0.002018 | $6.415123 |
2025-09-05 | $0.001989 | $0.002000 | $0.001983 | $0.002000 | $1.122488 |
2025-09-04 | $0.002034 | $0.002031 | $0.001986 | $0.001989 | $1.304003 |
2025-09-03 | $0.001991 | $0.002043 | $0.001996 | $0.002034 | $4.305277 |
2025-09-02 | -- | $0.002004 | $0.001991 | $0.001991 | $1.042471 |
2025-09-01 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-31 | -- | $0.002002 | $0.002002 | -- | -- |
2025-08-30 | -- | $0.002009 | $0.002002 | -- | -- |
2025-08-29 | -- | $0.002049 | $0.002002 | $0.002009 | $0.994892 |
2025-08-28 | -- | $0.002041 | $0.002022 | -- | -- |
2025-08-27 | $0.002001 | $0.002038 | $0.002002 | $0.002036 | $1.068317 |
2025-08-26 | $0.002042 | $0.002055 | $0.001959 | $0.002001 | $6.291265 |
2025-08-25 | $0.002072 | $0.002095 | $0.002021 | -- | -- |
2025-08-24 | $0.002100 | $0.002087 | $0.002046 | $0.002072 | $1.692504 |
2025-08-23 | -- | $0.002126 | $0.002080 | -- | -- |
2025-08-22 | $0.002016 | $0.002091 | $0.001992 | $0.002085 | $2.437857 |
2025-08-21 | -- | $0.002090 | $0.001998 | $0.002016 | $4.524423 |
2025-08-20 | -- | $0.001992 | $0.001950 | -- | -- |
2025-08-19 | $0.001967 | $0.001991 | $0.001951 | -- | -- |
2025-08-18 | $0.001998 | $0.002002 | $0.001936 | $0.001967 | $1.214903 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
KALM(KALM)
