Jupiter Staked SOL(JUPSOL)امروز
$246.42
1 سال پیش
$139.91
Jupiter Staked SOL تاریخچه قیمت
(JUPSOL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $244.2244 | $249.3847 | $239.6173 | $241.8735 | $10.759M |
2025-09-08 | $232.8031 | $245.5804 | $228.9061 | $244.2442 | $13.417M |
2025-09-07 | $228.5043 | $232.9465 | $226.4941 | $232.9358 | $5.258M |
2025-09-06 | $231.5549 | $233.1374 | $228.3319 | $228.4370 | $15.473M |
2025-09-05 | $231.6556 | $238.3091 | $228.4998 | $230.9599 | $14.343M |
2025-09-04 | $239.7864 | $240.6302 | $231.2682 | $231.6556 | $14.687M |
2025-09-03 | $227.7422 | $241.27 | $227.55 | $240.1876 | $11.187M |
2025-09-02 | $225.0024 | $232.34 | $220.63 | $227.2271 | $13.463M |
2025-09-01 | $232.1089 | $233.51 | $223.56 | $224.7994 | $8.976M |
2025-08-31 | $227.8607 | $234.05 | $226.96 | $232.1232 | $11.908M |
2025-08-30 | $235.1095 | $234.4 | $224.72 | $227.7057 | $23.367M |
2025-08-29 | $238.3994 | $246.84 | $230.82 | $233.6196 | $78.164M |
2025-08-28 | $235.8966 | $244.83 | $229.49 | $238.6650 | $83.265M |
2025-08-27 | $215.9877 | $237.03 | $217.91 | $235.8615 | $14.154M |
2025-08-26 | $223.0944 | $224.55 | $211.02 | $216.1332 | $10.406M |
2025-08-25 | $233.3160 | $241.46 | $221.13 | $223.0944 | $8.485M |
2025-08-24 | $229.8188 | $238.65 | $229.28 | $233.2141 | $9.584M |
2025-08-23 | $220.6999 | $235.36 | $220.85 | $229.6357 | $14.831M |
2025-08-22 | $206.6691 | $222.65 | $201.25 | $220.4007 | $8.942M |
2025-08-21 | $207.5446 | $214.25 | $205.44 | $206.0918 | $4.958M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Jupiter Staked SOL(JUPSOL)
