JPool Staked SOL(JSOL)امروز
$305.78
JPool Staked SOL تاریخچه قیمت
(JSOL)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $316.5834 | $321.7620 | $301.5994 | $302.6348 | $840.0835 |
2025-09-14 | $310.0330 | $323.0454 | $307.0708 | $316.5838 | $476.1219 |
2025-09-13 | $309.9677 | $316.3483 | $309.0944 | $310.0380 | $395.2073 |
2025-09-12 | $292.9406 | $313.0078 | $292.9078 | $309.9606 | $541.8757 |
2025-09-11 | $278.7057 | $295.4599 | $277.3661 | $293.7360 | $597.2391 |
2025-09-10 | $275.6119 | $289.3492 | $276.6092 | $278.7215 | $9,321.704 |
2025-09-09 | -- | $283.9435 | $273.9240 | $275.6119 | $524.8933 |
2025-09-08 | $265.5577 | $280.4092 | $261.3823 | -- | -- |
2025-09-07 | $260.9105 | $265.8003 | $258.8621 | $265.5577 | $206.8321 |
2025-09-06 | $264.5048 | $265.8135 | $260.8235 | $260.9105 | $155.9563 |
2025-09-05 | $264.1781 | $271.5312 | $260.8004 | $264.5048 | $644.4938 |
2025-09-04 | $274.1428 | $273.8552 | $264.1781 | $264.1781 | $321.7930 |
2025-09-03 | $259.9614 | $274.97 | $260.18 | $274.1428 | $557.0852 |
2025-09-02 | $256.5553 | $264.76 | $251.82 | $259.9614 | $678.5826 |
2025-09-01 | $263.6013 | $265.91 | $254.99 | $256.5553 | $622.7916 |
2025-08-31 | $260.0138 | $266.63 | $258.82 | $263.6021 | $352.3440 |
2025-08-30 | $268.9476 | $267.21 | $256.42 | $260.0138 | $703.7190 |
2025-08-29 | $272.1934 | $281.45 | $264.97 | $268.9476 | $1,726.208 |
2025-08-28 | $269.2312 | $279.31 | $262.43 | $272.1934 | $1,321.274 |
2025-08-27 | $246.2617 | $269.78 | $248.08 | $269.2312 | $901.6903 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
JPool Staked SOL(JSOL)
