Shimmer(SMR)امروز
$0.000400
1 سال پیش
$0.002675
2 سال پیش
$0.046434
Shimmer تاریخچه قیمت
(SMR)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000420 | $0.000427 | $0.000400 | -- | -- |
2025-09-14 | $0.000420 | $0.000422 | $0.000419 | -- | -- |
2025-09-13 | $0.000407 | $0.000422 | $0.000394 | $0.000420 | $252.7293 |
2025-09-12 | $0.000400 | $0.000417 | $0.000400 | $0.000407 | $302.8652 |
2025-09-11 | -- | $0.000400 | $0.000394 | $0.000400 | $79.89247 |
2025-09-10 | -- | $0.000394 | $0.000389 | -- | -- |
2025-09-09 | $0.000394 | $0.000394 | $0.000394 | -- | -- |
2025-09-08 | $0.000390 | $0.000394 | $0.000389 | $0.000394 | $65.49319 |
2025-09-07 | -- | $0.000416 | $0.000373 | -- | -- |
2025-09-06 | $0.000387 | $0.000417 | $0.000387 | $0.000393 | $389.9786 |
2025-09-05 | $0.000390 | $0.000391 | $0.000387 | $0.000387 | $56.58691 |
2025-09-04 | $0.000393 | $0.000394 | $0.000390 | -- | -- |
2025-09-03 | $0.000392 | $0.000393 | $0.000388 | -- | -- |
2025-09-02 | $0.000393 | $0.000393 | $0.000386 | -- | -- |
2025-09-01 | -- | $0.000480 | $0.000281 | -- | -- |
2025-08-31 | $0.000280 | $0.000281 | $0.000280 | $0.000281 | $56.63293 |
2025-08-30 | $0.000283 | $0.000283 | $0.000280 | $0.000280 | $48.98885 |
2025-08-29 | $0.000282 | $0.000283 | $0.000281 | $0.000283 | $41.78345 |
2025-08-28 | -- | $0.000282 | $0.000279 | $0.000282 | $51.29068 |
2025-08-27 | $0.000278 | $0.000281 | $0.000278 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Shimmer(SMR)
