JokInTheBox تاریخچه قیمت

(JOK)

دوره زمانی: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$709.1682
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$768.6632
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,152.610
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$959.1259
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,636.500
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$8,326.020
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,562.534
2025-08-31	$0.000000	$0.000000	$0.00000	$0.000000	$766.4110
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$6,450.619
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,695.666
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$6,956.595
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$2,639.819
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$3,714.341
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$9,373.585
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,677.396
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$4,966.008
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$2,148.921
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,535.293
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,004.110
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,563.034