Jobchain(JOB)امروز
$0.000110
1 سال پیش
$0.000307
Jobchain تاریخچه قیمت
(JOB)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000115 | $0.000114 | $0.000114 | $4.395693 |
2025-09-14 | -- | $0.000122 | $0.000122 | -- | -- |
2025-09-13 | -- | $0.000122 | $0.000115 | -- | -- |
2025-09-12 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $4.379655 |
2025-09-11 | $0.000101 | $0.000115 | $0.000089 | $0.000115 | $4.406533 |
2025-09-10 | $0.000119 | $0.000120 | $0.000101 | $0.000101 | $11.54302 |
2025-09-09 | -- | $0.000120 | $0.000039 | $0.000119 | $5.193123 |
2025-09-08 | -- | $0.000099 | $0.000089 | -- | -- |
2025-09-07 | -- | $0.000099 | $0.000099 | $0.000099 | $2.000014 |
2025-09-06 | -- | $0.000101 | $0.000087 | -- | -- |
2025-09-05 | $0.000114 | $0.000175 | $0.000087 | $0.000087 | $49.06210 |
2025-09-04 | $0.000034 | $0.000180 | $0.000114 | $0.000114 | $1,461.081 |
2025-09-03 | -- | $0.000179 | $0.000034 | $0.000034 | $4.379137 |
2025-09-02 | -- | $0.000080 | $0.000080 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000168 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000085 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000089 | $0.000089 | -- | -- |
2025-08-28 | -- | $0.000072 | $0.000072 | -- | -- |
2025-08-27 | -- | $0.000072 | $0.000072 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Jobchain(JOB)
