JETT CRYPTO(JETT)امروز
$0.095397
JETT CRYPTO تاریخچه قیمت
(JETT)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.093999 | $0.095400 | $0.093586 | $0.095197 | $177.400K |
2025-09-07 | $0.093410 | $0.094101 | $0.093008 | $0.093999 | $211.364K |
2025-09-06 | $0.093497 | $0.094297 | $0.093200 | $0.093410 | $152.061K |
2025-09-05 | $0.092605 | $0.095710 | $0.092399 | $0.093497 | $158.197K |
2025-09-04 | $0.094808 | $0.095117 | $0.092410 | $0.092605 | $177.858K |
2025-09-03 | $0.093600 | $0.095007 | $0.093195 | $0.094808 | $190.406K |
2025-09-02 | $0.091797 | $0.094202 | $0.090895 | $0.093600 | $156.981K |
2025-09-01 | $0.091899 | $0.092803 | $0.090696 | $0.091797 | $175.965K |
2025-08-31 | $0.092002 | $0.092504 | $0.091405 | $0.091899 | $170.559K |
2025-08-30 | $0.091499 | $0.092005 | $0.090906 | $0.091993 | $166.272K |
2025-08-29 | $0.095001 | $0.095404 | $0.091499 | $0.091602 | $200.265K |
2025-08-28 | $0.094609 | $0.0958 | $0.093797 | $0.095001 | $186.123K |
2025-08-27 | $0.092695 | $0.09511 | $0.092604 | $0.094609 | $194.263K |
2025-08-26 | $0.094789 | $0.095292 | $0.092106 | $0.092695 | $185.259K |
2025-08-25 | -- | $0.096968 | $0.093667 | -- | -- |
2025-08-24 | $0.096960 | $0.097561 | $0.096568 | $0.096633 | $244.002K |
2025-08-23 | $0.098823 | $0.099089 | $0.096793 | $0.096961 | $239.806K |
2025-08-22 | $0.091882 | $0.098831 | $0.091173 | $0.098518 | $256.319K |
2025-08-21 | $0.092316 | $0.093402 | $0.091747 | $0.091782 | $253.354K |
2025-08-20 | $0.092599 | $0.092971 | $0.091521 | $0.092316 | $263.477K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
JETT CRYPTO(JETT)
