JHH(JHH)امروز
$0.000000
JHH تاریخچه قیمت
(JHH)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,433.252 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,568.392 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,502.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.1007 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,986.788 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,720.626 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,742.213 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.669 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,552.951 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,416.836 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,236.352 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,690.812 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,846.694 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,172.183 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,594.44 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,269.128 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,823.604 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,345.783 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,384.661 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,385.175 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
JHH(JHH)
