jacky($JACKY)امروز
$0.000115
jacky تاریخچه قیمت
($JACKY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $12.31135 |
2025-09-10 | $0.000104 | $0.000109 | $0.000104 | $0.000108 | $30.49339 |
2025-09-09 | $0.000104 | $0.000107 | $0.000102 | $0.000104 | $434.8029 |
2025-09-08 | $0.000100 | $0.000105 | $0.000098 | $0.000105 | $17.13765 |
2025-09-07 | $0.000098 | $0.000100 | $0.000097 | $0.000100 | $40.35282 |
2025-09-06 | -- | $0.000100 | $0.000097 | -- | -- |
2025-09-05 | -- | $0.000101 | $0.000098 | -- | -- |
2025-09-04 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | $120.0233 |
2025-09-03 | $0.000098 | $0.000104 | $0.000098 | $0.000103 | $11.50064 |
2025-09-02 | $0.000097 | $0.000100 | $0.000095 | $0.000098 | $12.42752 |
2025-09-01 | $0.000100 | $0.000101 | $0.000096 | $0.000097 | $82.11547 |
2025-08-31 | $0.000099 | $0.000101 | $0.000098 | $0.000100 | $105.4894 |
2025-08-30 | $0.000103 | $0.000103 | $0.000098 | $0.000099 | $437.3023 |
2025-08-29 | $0.000105 | $0.000109 | $0.000101 | $0.000102 | $191.6628 |
2025-08-28 | $0.000103 | $0.000108 | $0.000100 | $0.000106 | $373.6367 |
2025-08-27 | $0.000094 | $0.000104 | $0.000095 | $0.000103 | $18.11337 |
2025-08-26 | $0.000098 | $0.000099 | $0.000092 | $0.000095 | $78.13626 |
2025-08-25 | $0.000102 | $0.000107 | $0.000097 | $0.000098 | $70.47691 |
2025-08-24 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $119.1377 |
2025-08-23 | $0.000097 | $0.000104 | $0.000097 | $0.000102 | $48.27643 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
jacky($JACKY)
