It's just a Dog(DOG)امروز
$0.000050
It's just a Dog تاریخچه قیمت
(DOG)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000051 | $0.000051 | $0.000038 | $0.000039 | $1,484.518 |
2025-09-06 | $0.000042 | $0.000051 | $0.000042 | $0.000051 | $1,112.845 |
2025-09-05 | $0.000042 | $0.000045 | $0.000040 | $0.000042 | $1,212.388 |
2025-09-04 | $0.000053 | $0.000054 | $0.000042 | $0.000042 | $1,979.356 |
2025-09-03 | $0.000034 | $0.000061 | $0.000030 | $0.000053 | $11,129.60 |
2025-09-02 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $380.9032 |
2025-09-01 | $0.000044 | $0.000044 | $0.000034 | $0.000034 | $1,295.741 |
2025-08-31 | $0.000032 | $0.000044 | $0.000033 | $0.000044 | $3,136.929 |
2025-08-30 | $0.000046 | $0.000046 | $0.000030 | $0.000032 | $5,806.466 |
2025-08-29 | $0.000038 | $0.000051 | $0.000037 | $0.000046 | $7,534.674 |
2025-08-28 | $0.000052 | $0.000050 | $0.000036 | $0.000038 | $7,072.818 |
2025-08-27 | $0.000042 | $0.000071 | $0.000041 | $0.000052 | $18,225.36 |
2025-08-26 | $0.000053 | $0.000058 | $0.000035 | $0.000042 | $8,154.327 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000051 | $0.000055 | $5,651.087 |
2025-08-23 | $0.000062 | $0.000086 | $0.000062 | $0.000072 | $7,653.244 |
2025-08-22 | $0.000066 | $0.000105 | $0.000059 | $0.000062 | $22,374.46 |
2025-08-21 | $0.000069 | $0.000091 | $0.000054 | $0.000066 | $13,348.22 |
2025-08-20 | $0.000061 | $0.000080 | $0.000054 | $0.000069 | $12,579.18 |
2025-08-19 | $0.000086 | $0.000096 | $0.000060 | $0.000061 | $21,592.57 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
It's just a Dog(DOG)
![Dypius [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_defi-yield-protocol.png)
