Dogenerates(DOGEN)امروز
$0.000001
Dogenerates تاریخچه قیمت
(DOGEN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $11,212.65 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,609.185 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6,414.316 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $35,321.26 |
2025-08-29 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $41,695.88 |
2025-08-28 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $107.349K |
2025-08-27 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $23,958.04 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $13,923.37 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22,979.45 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $21,454.10 |
2025-08-23 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $19,238.98 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17,398.98 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $27,528.38 |
2025-08-20 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $45,480.82 |
2025-08-19 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $23,444.84 |
2025-08-18 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $30,576.15 |
2025-08-17 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $25,869.34 |
2025-08-16 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $39,384.63 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,103.111 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,816.84 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Dogenerates(DOGEN)
