Investin(IVN)امروز
$0.073074
1 سال پیش
$0.123823
2 سال پیش
$0.046805
Investin تاریخچه قیمت
(IVN)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.073295 | $0.072366 | -- | -- |
2025-09-02 | $0.070439 | $0.072724 | $0.0695 | $0.071518 | $1.214911 |
2025-09-01 | -- | $0.072389 | $0.07044 | $0.070439 | $1.511232 |
2025-08-31 | -- | $0.072908 | $0.072908 | -- | -- |
2025-08-30 | -- | $0.073363 | $0.071919 | -- | -- |
2025-08-29 | -- | $0.074957 | $0.072881 | -- | -- |
2025-08-28 | -- | $0.075277 | $0.072202 | -- | -- |
2025-08-27 | -- | $0.072893 | $0.069776 | -- | -- |
2025-08-26 | -- | $0.070786 | $0.06663 | -- | -- |
2025-08-25 | -- | $0.075583 | $0.069763 | $0.070350 | $1.999802 |
2025-08-24 | $0.072043 | $0.072043 | $0.072043 | -- | -- |
2025-08-23 | -- | $0.073712 | $0.071434 | $0.072043 | $1.246844 |
2025-08-22 | -- | $0.066855 | $0.066855 | -- | -- |
2025-08-21 | -- | $0.066855 | $0.066161 | -- | -- |
2025-08-20 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-19 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-18 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-17 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-16 | -- | $0.069655 | $0.069655 | -- | -- |
2025-08-15 | $0.069655 | $0.069655 | $0.069655 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Investin(IVN)
