Instabridge Wrapped USDT (Radix)(XUSDT)امروز
$1.003
1 سال پیش
$0.999442
Instabridge Wrapped USDT (Radix) تاریخچه قیمت
(XUSDT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.996358 | $1.003726 | $0.984878 | $1.003721 | $13,377.71 |
2025-09-03 | $0.987026 | $1.001 | $0.986234 | $0.994381 | $6,121.288 |
2025-09-02 | $0.984399 | $0.997073 | $0.973368 | $0.987026 | $7,560.509 |
2025-09-01 | $0.993038 | $0.996042 | $0.982949 | $0.983751 | $2,442.594 |
2025-08-31 | $0.996215 | $1.003 | $0.991225 | $0.992646 | $2,637.108 |
2025-08-30 | $0.999021 | $1.004 | $0.990033 | $0.996286 | $1,148.978 |
2025-08-29 | $0.985275 | $1.008 | $0.980138 | $0.999175 | $2,584.405 |
2025-08-28 | $0.992226 | $0.999676 | $0.984613 | $0.985318 | $739.5579 |
2025-08-27 | $0.993196 | $1.005 | $0.989261 | $0.992019 | $499.6809 |
2025-08-26 | $0.997233 | $1.002 | $0.988059 | $0.993196 | $1,172.049 |
2025-08-25 | $1.000391 | $1.004 | $0.990464 | $0.997233 | $4,405.300 |
2025-08-24 | $1.003523 | $1.005 | $0.997492 | $1.000308 | $3,482.465 |
2025-08-23 | $1.001954 | $1.012 | $0.986221 | $1.003983 | $2,795.147 |
2025-08-22 | $1.001189 | $1.016 | $0.988949 | $1.002118 | $2,676.737 |
2025-08-21 | $1.007535 | $1.013 | $0.991612 | $1.001191 | $2,299.813 |
2025-08-20 | $0.998495 | $1.013 | $0.967837 | $1.007535 | $7,536.776 |
2025-08-19 | $0.997864 | $1.005 | $0.986385 | $0.998495 | $1,498.659 |
2025-08-18 | $0.993586 | $1.008 | $0.982134 | $0.997864 | $3,430.647 |
2025-08-17 | $1.004778 | $1.005 | $0.987071 | $0.993586 | $1,949.481 |
2025-08-16 | $1.008537 | $1.009 | $0.995465 | $1.004778 | $4,404.273 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Instabridge Wrapped USDT (Radix)(XUSDT)
