Instabridge Wrapped ETH (Radix)(XETH)امروز
$4,630.06
1 سال پیش
$2,456.74
Instabridge Wrapped ETH (Radix) تاریخچه قیمت
(XETH)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $4,453.872 | $4,710.342 | $4,435.997 | $4,704.084 | $4,867.820 |
2025-09-12 | $4,328.519 | $4,503.567 | $4,328.783 | $4,453.747 | $2,934.956 |
2025-09-11 | $4,342.981 | $4,383.634 | $4,227.209 | $4,328.519 | $2,256.747 |
2025-09-10 | $4,275.114 | $4,699.613 | $4,196.289 | $4,342.978 | $6,693.667 |
2025-09-09 | $4,424.487 | $4,667.355 | $4,192.590 | $4,263.559 | $4,711.412 |
2025-09-08 | $4,330.205 | $4,556.854 | $4,268.082 | $4,424.487 | $8,659.059 |
2025-09-07 | $4,305.737 | $5,032.505 | $4,183.952 | $4,330.205 | $17,514.78 |
2025-09-06 | $4,457.381 | $4,774.995 | $4,277.670 | $4,305.737 | $14,718.57 |
2025-09-05 | $4,100.040 | $4,642.545 | $3,927.832 | $4,457.381 | $9,451.341 |
2025-09-04 | -- | $4,520.894 | $3,639.147 | -- | -- |
2025-09-03 | $4,241.346 | $4,415.18 | $4,019.32 | $4,068.338 | $6,130.478 |
2025-09-02 | $4,513.271 | $4,510.74 | $4,155.11 | $4,241.346 | $109.0911 |
2025-09-01 | $4,529.034 | $4,552.51 | $4,388.45 | $4,513.271 | $156.0947 |
2025-08-31 | $4,377.922 | $4,530.38 | $4,279.74 | $4,529.034 | $2,948.240 |
2025-08-30 | $4,398.032 | $4,469.47 | $4,325.26 | $4,377.922 | $889.8646 |
2025-08-29 | $4,587.073 | $4,555.3 | $4,295.82 | $4,397.654 | $486.9536 |
2025-08-28 | $4,624.284 | $4,680.89 | $4,573.87 | $4,580.329 | $429.5994 |
2025-08-27 | $4,439.248 | $4,647.4 | $4,429.7 | $4,625.594 | $655.1166 |
2025-08-26 | $4,643.307 | $4,716.2 | $4,374.89 | $4,439.248 | $972.4950 |
2025-08-25 | $4,717.352 | $4,709.62 | $4,469.13 | $4,643.307 | $193.3998 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Instabridge Wrapped ETH (Radix)(XETH)
