Infrared Bera(IBERA)امروز
$2.32
Infrared Bera تاریخچه قیمت
(IBERA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $2.501704 | $2.522942 | $2.312080 | $2.322385 | $240.811K |
2025-09-14 | $2.523368 | $2.590446 | $2.481311 | $2.496078 | $354.284K |
2025-09-13 | $2.368409 | $2.541579 | $2.377237 | $2.523162 | $609.987K |
2025-09-12 | $2.306817 | $2.403817 | $2.292909 | $2.372514 | $489.316K |
2025-09-11 | $2.440379 | $2.468939 | $2.305221 | $2.308892 | $300.064K |
2025-09-10 | $2.382261 | $2.472492 | $2.354076 | $2.432077 | $448.043K |
2025-09-09 | $2.378415 | $2.484572 | $2.359829 | $2.378821 | $318.103K |
2025-09-08 | $2.336265 | $2.389281 | $2.279940 | $2.382654 | $285.270K |
2025-09-07 | $2.339956 | $2.380342 | $2.309578 | $2.341175 | $141.949K |
2025-09-06 | $2.309805 | $2.392064 | $2.286736 | $2.343118 | $176.558K |
2025-09-05 | $2.196159 | $2.405038 | $2.174487 | $2.305835 | $357.105K |
2025-09-04 | $2.411290 | $2.426571 | $2.178528 | $2.196159 | $367.238K |
2025-09-03 | $2.322746 | $2.43 | $2.3 | $2.412393 | $2.020M |
2025-09-02 | $2.459739 | $2.44 | $2.3 | $2.322746 | $330.270K |
2025-09-01 | $2.648183 | $2.68 | $2.4 | $2.455131 | $404.366K |
2025-08-31 | $2.765074 | $2.8 | $2.64 | $2.650023 | $199.801K |
2025-08-30 | $2.700061 | $2.85 | $2.65 | $2.765053 | $243.997K |
2025-08-29 | $2.811891 | $2.91 | $2.68 | $2.698976 | $478.550K |
2025-08-28 | $2.590609 | $2.98 | $2.57 | $2.796598 | $1.133M |
2025-08-27 | $2.585355 | $3 | $2.55 | $2.586209 | $793.431K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Infrared Bera(IBERA)
