Infinity Ground(AIN)امروز
$0.13029
Infinity Ground تاریخچه قیمت
(AIN)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.116798 | $0.13053 | $0.1154 | $0.125387 | $4.768M |
2025-09-11 | $0.122054 | $0.1295 | $0.11457 | $0.115885 | $5.312M |
2025-09-10 | $0.113782 | $0.127 | $0.11142 | $0.121637 | $5.532M |
2025-09-09 | $0.109077 | $0.1363 | $0.1076 | $0.113543 | $8.462M |
2025-09-08 | $0.100253 | $0.11126 | $0.09908 | $0.109057 | $3.200M |
2025-09-07 | $0.100049 | $0.10308 | $0.09785 | $0.100189 | $2.816M |
2025-09-06 | $0.100971 | $0.10245 | $0.0973 | $0.100015 | $3.158M |
2025-09-05 | $0.100064 | $0.10575 | $0.09869 | $0.100926 | $4.006M |
2025-09-04 | $0.102648 | $0.10266 | $0.0958 | $0.099743 | $2.869M |
2025-09-03 | $0.099882 | $0.10348 | $0.09757 | $0.102642 | $2.346M |
2025-09-02 | $0.101177 | $0.10849 | $0.09759 | $0.100045 | $4.907M |
2025-09-01 | $0.119982 | $0.12149 | $0.10008 | $0.101030 | $5.543M |
2025-08-31 | $0.121365 | $0.12616 | $0.11672 | $0.119741 | $4.816M |
2025-08-30 | $0.122504 | $0.1283 | $0.11685 | $0.121085 | $6.077M |
2025-08-29 | $0.121953 | $0.13136 | $0.11714 | $0.122398 | $9.103M |
2025-08-28 | $0.097164 | $0.12646 | $0.09728 | $0.121845 | $8.110M |
2025-08-27 | $0.097997 | $0.10296 | $0.0915 | $0.097223 | $5.558M |
2025-08-26 | $0.089831 | $0.09849 | $0.08815 | $0.098328 | $7.882M |
2025-08-25 | $0.087012 | $0.09562 | $0.08673 | $0.08964 | $3.325M |
2025-08-24 | $0.087344 | $0.08932 | $0.08453 | $0.087001 | $5.042M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Infinity Ground(AIN)
