STEPN Green Satoshi Token on BSC(GST-BSC)امروز
$0.002621
1 سال پیش
$0.005881
2 سال پیش
$0.009131
3 سال پیش
$0.037558
STEPN Green Satoshi Token on BSC تاریخچه قیمت
(GST-BSC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.002611 | $0.002697 | $0.002566 | $0.002615 | $17,913.16 |
2025-09-02 | $0.002613 | $0.002692 | $0.002584 | $0.002611 | $17,438.69 |
2025-09-01 | $0.002626 | $0.002653 | $0.002550 | $0.002613 | $20,291.49 |
2025-08-31 | $0.002616 | $0.002686 | $0.002558 | $0.002630 | $14,297.60 |
2025-08-30 | $0.002564 | $0.002639 | $0.002534 | $0.002612 | $18,127.23 |
2025-08-29 | $0.002567 | $0.002654 | $0.002506 | $0.002564 | $18,808.43 |
2025-08-28 | $0.002638 | $0.002643 | $0.002531 | $0.002566 | $17,825.99 |
2025-08-27 | $0.002671 | $0.002690 | $0.002608 | $0.002638 | $18,242.32 |
2025-08-26 | $0.002629 | $0.002706 | $0.002610 | $0.002670 | $21,273.78 |
2025-08-25 | -- | $0.002700 | $0.002601 | -- | -- |
2025-08-24 | $0.002608 | $0.002735 | $0.002570 | $0.002656 | $18,865.82 |
2025-08-23 | $0.002721 | $0.002741 | $0.002576 | $0.002608 | $17,918.31 |
2025-08-22 | $0.002802 | $0.002788 | $0.002686 | $0.002721 | $21,644.48 |
2025-08-21 | $0.002727 | $0.002893 | $0.002732 | $0.002804 | $21,251.67 |
2025-08-20 | $0.002710 | $0.002834 | $0.002659 | $0.002773 | $18,795.03 |
2025-08-19 | $0.002703 | $0.002796 | $0.002641 | $0.002710 | $17,955.41 |
2025-08-18 | $0.002679 | $0.002755 | $0.002659 | $0.002703 | $19,775.54 |
2025-08-17 | $0.002724 | $0.002730 | $0.002640 | $0.002679 | $19,842.08 |
2025-08-16 | $0.002754 | $0.002765 | $0.002665 | $0.002724 | $9,562.770 |
2025-08-15 | $0.002776 | $0.002799 | $0.002709 | $0.002753 | $7,524.479 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
STEPN Green Satoshi Token on BSC(GST-BSC)
