Indexed Finance(NDX)امروز
$0.004054
1 سال پیش
$0.004717
Indexed Finance تاریخچه قیمت
(NDX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.004010 | $0.004066 | $0.003940 | $0.004006 | $14.95685 |
2025-09-14 | $0.004037 | $0.004087 | $0.003984 | $0.004010 | $14.97007 |
2025-09-13 | $0.004038 | $0.004100 | $0.003739 | $0.004037 | $15.07265 |
2025-09-12 | $0.004043 | $0.004074 | $0.003338 | $0.004038 | $15.07615 |
2025-09-11 | $0.004033 | $0.004077 | $0.003714 | $0.004043 | $15.09318 |
2025-09-10 | $0.004026 | $0.004087 | $0.004006 | $0.004033 | $15.05852 |
2025-09-09 | $0.003726 | $0.004125 | $0.003702 | $0.004026 | $15.03034 |
2025-09-08 | $0.003362 | $0.004082 | $0.003281 | $0.003726 | $22.07399 |
2025-09-07 | $0.004031 | $0.004072 | $0.003356 | $0.003362 | $50.60738 |
2025-09-06 | $0.004050 | $0.004060 | $0.004003 | $0.004027 | $15.03444 |
2025-09-05 | $0.004018 | $0.004087 | $0.003901 | $0.004041 | $15.08646 |
2025-09-04 | $0.004052 | $0.004072 | $0.003989 | $0.004018 | $15.00312 |
2025-09-03 | $0.003954 | $0.004091 | $0.003843 | $0.004069 | $15.19294 |
2025-09-02 | $0.003686 | $0.004101 | $0.003662 | $0.003954 | $14.76260 |
2025-09-01 | $0.003599 | $0.004102 | $0.003581 | $0.003682 | $24.35719 |
2025-08-31 | $0.004033 | $0.004095 | $0.003570 | $0.003598 | $31.08302 |
2025-08-30 | $0.004026 | $0.004091 | $0.003996 | $0.004034 | $15.05937 |
2025-08-29 | $0.004009 | $0.004124 | $0.003940 | $0.004019 | $15.00609 |
2025-08-28 | $0.004033 | $0.004093 | $0.003960 | $0.004013 | $14.98314 |
2025-08-27 | $0.004038 | $0.004095 | $0.003724 | $0.004043 | $15.09659 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Indexed Finance(NDX)
