IMOV(IMT)امروز
$0.002405
IMOV تاریخچه قیمت
(IMT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-02 | -- | $0.002407 | $0.002403 | -- | -- |
2025-09-01 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-31 | -- | $0.002407 | $0.002403 | -- | -- |
2025-08-30 | -- | $0.002426 | $0.002401 | -- | -- |
2025-08-29 | $0.002451 | $0.002476 | $0.002445 | -- | -- |
2025-08-28 | -- | $0.002457 | $0.002449 | $0.002451 | $12.46895 |
2025-08-27 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002450 | -- | -- |
2025-08-25 | -- | $0.002491 | $0.002450 | -- | -- |
2025-08-24 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-23 | -- | $0.002395 | $0.002391 | -- | -- |
2025-08-22 | $0.002408 | $0.002414 | $0.002391 | -- | -- |
2025-08-21 | -- | $0.002449 | $0.002408 | $0.002408 | $361.2652 |
2025-08-20 | -- | $0.002410 | $0.002400 | -- | -- |
2025-08-19 | $0.002409 | $0.002410 | $0.002400 | -- | -- |
2025-08-18 | -- | $0.002410 | $0.002383 | $0.002409 | $23.09106 |
2025-08-17 | -- | $0.002474 | $0.002390 | -- | -- |
2025-08-16 | $0.002369 | $0.002402 | $0.002357 | -- | -- |
2025-08-15 | -- | $0.002369 | $0.002341 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
IMOV(IMT)
