Imagen Network(IMAGE)امروز
$0.005503
Imagen Network تاریخچه قیمت
(IMAGE)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.006031 | $0.006674 | $0.006154 | $0.006161 | $66,539.63 |
2025-09-05 | $0.006281 | $0.006334 | $0.005886 | $0.006156 | $2,946.826 |
2025-09-04 | $0.006341 | $0.006408 | $0.006193 | $0.006281 | $94,608.49 |
2025-09-03 | $0.006536 | $0.007208 | $0.006275 | $0.006394 | $5,913.176 |
2025-09-02 | $0.006391 | $0.006680 | $0.006241 | $0.006530 | $75,483.84 |
2025-09-01 | $0.006730 | $0.006819 | $0.006343 | $0.006381 | $10,359.44 |
2025-08-31 | $0.006497 | $0.006766 | $0.006400 | $0.006689 | $91,453.45 |
2025-08-30 | $0.007031 | $0.007089 | $0.006415 | $0.006523 | $24,931.87 |
2025-08-29 | $0.006405 | $0.007090 | $0.006010 | $0.006940 | $8,777.868 |
2025-08-28 | $0.007281 | $0.007353 | $0.006405 | $0.006431 | $3,083.286 |
2025-08-27 | $0.006288 | $0.007425 | $0.006349 | $0.007281 | $3,916.487 |
2025-08-26 | $0.006310 | $0.006397 | $0.005782 | $0.006323 | $33,413.01 |
2025-08-25 | $0.008371 | $0.008627 | $0.006289 | $0.006352 | $96,859.95 |
2025-08-24 | $0.007649 | $0.009113 | $0.007659 | $0.008366 | $4,237.956 |
2025-08-23 | $0.006942 | $0.007674 | $0.006960 | $0.007652 | $2,544.786 |
2025-08-22 | $0.007452 | $0.007026 | $0.006311 | $0.006908 | $70,689.21 |
2025-08-21 | $0.006036 | $0.007576 | $0.006040 | $0.007252 | $3,875.286 |
2025-08-20 | $0.005874 | $0.006104 | $0.005785 | $0.006036 | $38,400.84 |
2025-08-19 | $0.005988 | $0.006074 | $0.005701 | $0.005898 | $62,778.81 |
2025-08-18 | $0.006354 | $0.006405 | $0.005861 | $0.006001 | $72,948.44 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Imagen Network(IMAGE)
