Illuvium تاریخچه قیمت

(ILV)

دوره زمانی: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-03	$13.54003	$13.86	$13.21	$13.75219	$10.029M
2025-09-02	$13.42741	$13.91	$13.04	$13.58	$430.929K
2025-09-01	$14.20266	$14.25	$13.36	$13.42956	$11.111M
2025-08-31	$14.19436	$14.52	$14	$14.19089	$8.612M
2025-08-30	$13.96653	$14.56	$13.65	$14.15805	$10.061M
2025-08-29	$14.76191	$15.01	$13.77	$13.93489	$13.991M
2025-08-28	$14.75331	$15.2	$14.47	$14.78889	$15.692M
2025-08-27	$14.65243	$15.13	$14.41	$14.74760	$14.660M
2025-08-26	$14.36181	$14.89	$13.71	$14.67229	$16.660M
2025-08-25	$15.09399	$16.4	$14.25	$14.26	$1.008M
2025-08-24	$15.64224	$15.71	$14.82	$15.07630	$14.571M
2025-08-23	$15.79837	$16.34	$15.46	$15.61567	$17.313M
2025-08-22	$15.13215	$16.08	$14.46	$15.77340	$22.211M
2025-08-21	$15.41623	$15.8	$14.98	$15.10892	$14.894M
2025-08-20	$15.85752	$15.7	$14.85	$15.42734	$16.218M
2025-08-19	$15.85543	$16.39	$15.5	$15.84489	$15.472M
2025-08-18	$16.78851	$16.7	$15.42	$15.88017	$14.665M
2025-08-17	$17.08045	$17.09	$16.46	$16.80329	$24.677M
2025-08-16	$16.20194	$18.95	$15.91	$17.08438	$66.967M
2025-08-15	$16.71704	$16.84	$15.91	$16.19554	$57.656M