iComPneT(CPT)امروز
$0.008600
iComPneT تاریخچه قیمت
(CPT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.008600 | $0.000899 | -- | -- |
2025-09-01 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-31 | -- | $0.005000 | $0.004999 | -- | -- |
2025-08-30 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-29 | -- | $0.009000 | $0.008999 | -- | -- |
2025-08-28 | -- | $0.009000 | $0.007099 | -- | -- |
2025-08-27 | $0.008999 | $0.009000 | $0.008999 | -- | -- |
2025-08-26 | -- | $0.009000 | $0.006998 | $0.008999 | $23.11549 |
2025-08-25 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-24 | -- | $0.008996 | $0.008995 | -- | -- |
2025-08-23 | -- | $0.008996 | $0.007299 | -- | -- |
2025-08-22 | -- | $0.008997 | $0.007297 | $0.007299 | $7.305155 |
2025-08-21 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-20 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-19 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-18 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-17 | -- | $0.009005 | $0.009004 | -- | -- |
2025-08-16 | $0.007302 | $0.009006 | $0.007303 | -- | -- |
2025-08-15 | $0.007102 | $0.009007 | $0.007102 | $0.007302 | $6.352492 |
2025-08-14 | -- | $0.009004 | $0.007101 | $0.007102 | $28.35807 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
iComPneT(CPT)
