Hyzen.AI(HAI)امروز
$0.003475
1 سال پیش
$0.008162
Hyzen.AI تاریخچه قیمت
(HAI)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.003552 | $0.003620 | $0.003432 | $0.003456 | $65.28193 |
2025-09-14 | $0.004006 | $0.003993 | $0.003536 | $0.003574 | $4,479.932 |
2025-09-13 | $0.003901 | $0.004073 | $0.003897 | $0.004008 | $159.7727 |
2025-09-12 | $0.003776 | $0.003966 | $0.003782 | $0.003901 | $50.23539 |
2025-09-11 | $0.003744 | $0.003857 | $0.003696 | $0.003775 | $8.174061 |
2025-09-10 | $0.003609 | $0.003800 | $0.003589 | $0.003744 | $13.99675 |
2025-09-09 | $0.003697 | $0.003747 | $0.003549 | $0.003610 | $2,521.852 |
2025-09-08 | $0.003626 | $0.003720 | $0.003591 | $0.003697 | $233.1576 |
2025-09-07 | $0.003545 | $0.003655 | $0.003500 | $0.003612 | $57.87328 |
2025-09-06 | $0.003610 | $0.003620 | $0.003540 | $0.003545 | $199.4236 |
2025-09-05 | -- | $0.003712 | $0.003484 | -- | -- |
2025-09-04 | $0.003664 | $0.003664 | $0.003491 | $0.003528 | $403.0053 |
2025-09-03 | -- | $0.003690 | $0.003508 | $0.003664 | $121.7761 |
2025-09-02 | -- | $0.003668 | $0.003521 | -- | -- |
2025-09-01 | $0.003747 | $0.003835 | $0.003528 | -- | -- |
2025-08-31 | $0.003759 | $0.003818 | $0.00371 | $0.003747 | $1.580153 |
2025-08-30 | $0.003765 | $0.003831 | $0.003685 | $0.003759 | $190.3537 |
2025-08-29 | -- | $0.004030 | $0.003748 | -- | -- |
2025-08-28 | -- | $0.004317 | $0.004170 | -- | -- |
2025-08-27 | $0.004186 | $0.004365 | $0.004211 | $0.004300 | $6.989157 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Hyzen.AI(HAI)
