Husky Avax(HUSKY)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
4 سال پیش
$0.000000
Husky Avax تاریخچه قیمت
(HUSKY)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,450.00 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,691.242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,524.675 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15,273.57 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,096.633 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $4,998.527 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.7914 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,633.698 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,096.989 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,083.273 |
2025-08-15 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,310.431 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,762.533 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Husky Avax(HUSKY)
