hushr(HUSHR)امروز
$0.001315
hushr تاریخچه قیمت
(HUSHR)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001281 | $0.001269 | -- | -- |
2025-09-10 | $0.001256 | $0.001293 | $0.001250 | $0.001280 | $6.385108 |
2025-09-09 | $0.001303 | $0.001305 | $0.001253 | $0.001256 | $195.4312 |
2025-09-08 | $0.001290 | $0.001309 | $0.001285 | $0.001305 | $190.8654 |
2025-09-07 | $0.001271 | $0.001294 | $0.001266 | $0.001290 | $48.62886 |
2025-09-06 | -- | $0.001300 | $0.001271 | $0.001271 | $1.117338 |
2025-09-05 | -- | $0.001325 | $0.001289 | -- | -- |
2025-09-04 | -- | $0.001306 | $0.001301 | -- | -- |
2025-09-03 | -- | $0.001317 | $0.001297 | -- | -- |
2025-09-02 | -- | $0.001330 | $0.001290 | -- | -- |
2025-09-01 | $0.001371 | $0.001370 | $0.001325 | $0.001325 | $90.08537 |
2025-08-31 | -- | $0.001375 | $0.001357 | $0.001371 | $62.05945 |
2025-08-30 | -- | $0.001351 | $0.001305 | -- | -- |
2025-08-29 | $0.001411 | $0.001422 | $0.001324 | $0.001341 | $420.5978 |
2025-08-28 | $0.001508 | $0.001527 | $0.001410 | $0.001411 | $1,272.762 |
2025-08-27 | $0.001432 | $0.001531 | $0.001427 | $0.001509 | $948.0473 |
2025-08-26 | $0.001470 | $0.001471 | $0.001378 | $0.001432 | $108.8568 |
2025-08-25 | $0.001617 | $0.001668 | $0.001462 | $0.001470 | $904.1316 |
2025-08-24 | $0.001682 | $0.001699 | $0.001592 | $0.001617 | $677.3164 |
2025-08-23 | $0.001615 | $0.001697 | $0.001641 | $0.001682 | $244.5790 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
hushr(HUSHR)
