Huckleberry(FINN)امروز
$0.000458
1 سال پیش
$0.000788
2 سال پیش
$0.001837
3 سال پیش
$0.007429
Huckleberry تاریخچه قیمت
(FINN)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000463 | $0.000470 | $0.000442 | $0.000442 | $60.32657 |
2025-09-14 | $0.000496 | $0.000496 | $0.000460 | $0.000463 | $66.77307 |
2025-09-13 | -- | $0.000501 | $0.000477 | -- | -- |
2025-09-12 | -- | $0.000491 | $0.000473 | -- | -- |
2025-09-11 | $0.000481 | $0.000485 | $0.000467 | $0.000474 | $17.95323 |
2025-09-10 | -- | $0.000485 | $0.000464 | $0.000481 | $20.61716 |
2025-09-09 | -- | $0.000493 | $0.000473 | -- | -- |
2025-09-08 | -- | $0.000457 | $0.000457 | -- | -- |
2025-09-07 | -- | $0.000457 | $0.000457 | -- | -- |
2025-09-06 | -- | $0.000462 | $0.000454 | -- | -- |
2025-09-05 | -- | $0.000466 | $0.000444 | -- | -- |
2025-09-04 | $0.000471 | $0.000474 | $0.000443 | $0.000448 | $167.0563 |
2025-09-03 | -- | $0.000476 | $0.000448 | -- | -- |
2025-09-02 | -- | $0.000480 | $0.000460 | -- | -- |
2025-09-01 | $0.000492 | $0.000501 | $0.000474 | $0.000478 | $6.750602 |
2025-08-31 | $0.000502 | $0.000516 | $0.000490 | $0.000491 | $50.88422 |
2025-08-30 | $0.000487 | $0.000506 | $0.000471 | $0.000502 | $83.44307 |
2025-08-29 | $0.000505 | $0.000529 | $0.000475 | $0.000487 | $121.6065 |
2025-08-28 | $0.000508 | $0.000529 | $0.000495 | $0.000504 | $63.93259 |
2025-08-27 | $0.000471 | $0.000561 | $0.000476 | $0.000508 | $655.5176 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Huckleberry(FINN)
