HTX DAO(HTX)امروز
$0.000002
1 سال پیش
$0.000001
HTX DAO تاریخچه قیمت
(HTX)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $56.092M |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58.209M |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.239M |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $24.754M |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $74.506M |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $42.140M |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.159M |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $52.833M |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $94.794M |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.189M |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.808M |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $45.033M |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $32.990M |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $69.124M |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $25.110M |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9.985M |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.345M |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $51.279M |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $84.253M |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $37.827M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
HTX DAO(HTX)
